Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 394.0 | 396.0 | 393.0 | 396.0 | 10.7 Thousand |
| 06 Jun, 2025 | 391.0 | 394.0 | 391.0 | 393.0 | 6800.00 |
| 05 Jun, 2025 | 393.0 | 393.0 | 391.0 | 392.0 | 5900.00 |
| 04 Jun, 2025 | 385.0 | 394.0 | 385.0 | 391.0 | 6800.00 |
| 03 Jun, 2025 | 389.0 | 390.0 | 387.0 | 387.0 | 4300.00 |
| 02 Jun, 2025 | 388.0 | 389.0 | 386.0 | 389.0 | 4600.00 |
| 30 May, 2025 | 388.0 | 390.0 | 386.0 | 388.0 | 3000.00 |
| 29 May, 2025 | 394.0 | 394.0 | 386.0 | 388.0 | 6700.00 |
| 28 May, 2025 | 378.0 | 397.0 | 378.0 | 391.0 | 30.9 Thousand |
| 27 May, 2025 | 384.0 | 385.0 | 376.0 | 376.0 | 12.6 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM