Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 380.0 | 380.0 | 374.0 | 374.0 | 3600.00 |
| 09 May, 2025 | 378.0 | 381.0 | 376.0 | 377.0 | 9200.00 |
| 08 May, 2025 | 388.0 | 388.0 | 375.0 | 378.0 | 24.8 Thousand |
| 07 May, 2025 | 390.0 | 394.0 | 387.0 | 387.0 | 8100.00 |
| 02 May, 2025 | 389.0 | 392.0 | 385.0 | 388.0 | 15.3 Thousand |
| 01 May, 2025 | 391.0 | 392.0 | 385.0 | 385.0 | 12.8 Thousand |
| 30 Apr, 2025 | 396.0 | 406.0 | 384.0 | 398.0 | 87.4 Thousand |
| 28 Apr, 2025 | 377.0 | 411.0 | 366.0 | 399.0 | 550.6 Thousand |
| 25 Apr, 2025 | 367.0 | 379.0 | 360.0 | 361.0 | 97.2 Thousand |
| 24 Apr, 2025 | 367.0 | 370.0 | 367.0 | 367.0 | 2600.00 |
4840
BBRYF
GNG
HPT
ARAAF
EMM