Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 343.0 | 346.0 | 340.0 | 345.0 | 24.9 Thousand |
| 08 Apr, 2025 | 339.0 | 343.0 | 334.0 | 340.0 | 16.3 Thousand |
| 07 Apr, 2025 | 324.0 | 339.0 | 301.0 | 339.0 | 90.7 Thousand |
| 04 Apr, 2025 | 344.0 | 349.0 | 327.0 | 340.0 | 86.3 Thousand |
| 03 Apr, 2025 | 343.0 | 350.0 | 343.0 | 345.0 | 13.8 Thousand |
| 02 Apr, 2025 | 350.0 | 351.0 | 349.0 | 349.0 | 3800.00 |
| 01 Apr, 2025 | 353.0 | 353.0 | 348.0 | 349.0 | 17.4 Thousand |
| 31 Mar, 2025 | 351.0 | 354.0 | 350.0 | 350.0 | 5900.00 |
| 28 Mar, 2025 | 349.0 | 362.0 | 348.0 | 353.0 | 33.9 Thousand |
| 27 Mar, 2025 | 351.0 | 354.0 | 351.0 | 351.0 | 8600.00 |
4840
BBRYF
GNG
HPT
ARAAF
EMM