Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 351.0 | 354.0 | 351.0 | 351.0 | 8600.00 |
| 26 Mar, 2025 | 351.0 | 352.0 | 351.0 | 351.0 | 4900.00 |
| 25 Mar, 2025 | 353.0 | 355.0 | 350.0 | 350.0 | 16.1 Thousand |
| 24 Mar, 2025 | 353.0 | 353.0 | 351.0 | 352.0 | 3700.00 |
| 21 Mar, 2025 | 352.0 | 354.0 | 351.0 | 351.0 | 10.9 Thousand |
| 19 Mar, 2025 | 355.0 | 355.0 | 352.0 | 352.0 | 13.8 Thousand |
| 18 Mar, 2025 | 355.0 | 355.0 | 352.0 | 353.0 | 6500.00 |
| 17 Mar, 2025 | 359.0 | 359.0 | 352.0 | 352.0 | 16 Thousand |
| 14 Mar, 2025 | 353.0 | 359.0 | 351.0 | 354.0 | 21.9 Thousand |
| 13 Mar, 2025 | 355.0 | 355.0 | 352.0 | 353.0 | 12 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM