Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 365.0 | 370.0 | 365.0 | 367.0 | 2700.00 |
| 22 Apr, 2025 | 364.0 | 370.0 | 364.0 | 364.0 | 6900.00 |
| 21 Apr, 2025 | 366.0 | 369.0 | 365.0 | 365.0 | 3300.00 |
| 18 Apr, 2025 | 372.0 | 372.0 | 366.0 | 366.0 | 12.5 Thousand |
| 17 Apr, 2025 | 377.0 | 377.0 | 365.0 | 372.0 | 20.5 Thousand |
| 16 Apr, 2025 | 349.0 | 370.0 | 346.0 | 369.0 | 239.8 Thousand |
| 15 Apr, 2025 | 347.0 | 347.0 | 345.0 | 347.0 | 8000.00 |
| 14 Apr, 2025 | 342.0 | 344.0 | 340.0 | 341.0 | 3700.00 |
| 11 Apr, 2025 | 336.0 | 345.0 | 332.0 | 343.0 | 11.7 Thousand |
| 10 Apr, 2025 | 346.0 | 346.0 | 327.0 | 344.0 | 15.2 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM