Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 349.0 | 353.0 | 349.0 | 351.0 | 11 Thousand |
| 10 Jan, 2025 | 349.0 | 354.0 | 349.0 | 351.0 | 10.6 Thousand |
| 09 Jan, 2025 | 350.0 | 355.0 | 350.0 | 350.0 | 19.4 Thousand |
| 08 Jan, 2025 | 348.0 | 356.0 | 347.0 | 351.0 | 20.4 Thousand |
| 07 Jan, 2025 | 350.0 | 355.0 | 348.0 | 350.0 | 37.8 Thousand |
| 06 Jan, 2025 | 353.0 | 353.0 | 344.0 | 349.0 | 14.6 Thousand |
| 30 Dec, 2024 | 356.0 | 356.0 | 350.0 | 351.0 | 4800.00 |
| 27 Dec, 2024 | 352.0 | 356.0 | 352.0 | 356.0 | 16.4 Thousand |
| 26 Dec, 2024 | 354.0 | 354.0 | 350.0 | 352.0 | 32.9 Thousand |
| 25 Dec, 2024 | 355.0 | 355.0 | 352.0 | 354.0 | 5700.00 |
4840
BBRYF
GNG
HPT
ARAAF
EMM