Kitazawa Sangyo Co., Ltd. (9930.T)

JPY 388.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 353.0 355.0 349.0 354.0 53.5 Thousand
23 Dec, 2024 352.0 354.0 351.0 354.0 5900.00
20 Dec, 2024 351.0 355.0 350.0 351.0 6800.00
19 Dec, 2024 349.0 354.0 348.0 350.0 13.5 Thousand
18 Dec, 2024 353.0 353.0 350.0 352.0 20.1 Thousand
17 Dec, 2024 351.0 354.0 349.0 353.0 12.2 Thousand
16 Dec, 2024 349.0 354.0 349.0 351.0 7200.00
13 Dec, 2024 351.0 352.0 349.0 349.0 14.4 Thousand
12 Dec, 2024 353.0 353.0 351.0 351.0 6300.00
11 Dec, 2024 352.0 354.0 352.0 352.0 6900.00