Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 355.0 | 355.0 | 351.0 | 351.0 | 11.7 Thousand |
| 26 Nov, 2024 | 356.0 | 358.0 | 353.0 | 355.0 | 13.2 Thousand |
| 25 Nov, 2024 | 353.0 | 356.0 | 352.0 | 355.0 | 7000.00 |
| 22 Nov, 2024 | 354.0 | 355.0 | 354.0 | 354.0 | 3700.00 |
| 21 Nov, 2024 | 352.0 | 360.0 | 352.0 | 355.0 | 13.2 Thousand |
| 20 Nov, 2024 | 348.0 | 355.0 | 348.0 | 352.0 | 13.9 Thousand |
| 19 Nov, 2024 | 353.0 | 357.0 | 346.0 | 347.0 | 37.9 Thousand |
| 18 Nov, 2024 | 350.0 | 360.0 | 350.0 | 351.0 | 19.6 Thousand |
| 15 Nov, 2024 | 348.0 | 351.0 | 348.0 | 350.0 | 6400.00 |
| 14 Nov, 2024 | 341.0 | 350.0 | 341.0 | 347.0 | 33.3 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM