Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 346.0 | 347.0 | 342.0 | 342.0 | 27 Thousand |
| 28 Oct, 2024 | 338.0 | 349.0 | 338.0 | 346.0 | 16.9 Thousand |
| 25 Oct, 2024 | 340.0 | 346.0 | 337.0 | 338.0 | 55.2 Thousand |
| 24 Oct, 2024 | 341.0 | 347.0 | 341.0 | 342.0 | 8800.00 |
| 23 Oct, 2024 | 337.0 | 345.0 | 337.0 | 343.0 | 29.4 Thousand |
| 22 Oct, 2024 | 343.0 | 344.0 | 336.0 | 336.0 | 19.9 Thousand |
| 21 Oct, 2024 | 342.0 | 345.0 | 342.0 | 343.0 | 3700.00 |
| 18 Oct, 2024 | 341.0 | 346.0 | 341.0 | 342.0 | 10.3 Thousand |
| 17 Oct, 2024 | 340.0 | 344.0 | 340.0 | 341.0 | 9500.00 |
| 16 Oct, 2024 | 339.0 | 346.0 | 339.0 | 342.0 | 6500.00 |
4840
BBRYF
GNG
HPT
ARAAF
EMM