Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 357.0 | 357.0 | 350.0 | 350.0 | 18.5 Thousand |
| 27 Sep, 2024 | 361.0 | 367.0 | 358.0 | 359.0 | 26.6 Thousand |
| 26 Sep, 2024 | 358.0 | 362.0 | 356.0 | 362.0 | 12.3 Thousand |
| 25 Sep, 2024 | 359.0 | 362.0 | 358.0 | 358.0 | 9700.00 |
| 24 Sep, 2024 | 369.0 | 369.0 | 360.0 | 362.0 | 19.9 Thousand |
| 20 Sep, 2024 | 364.0 | 367.0 | 361.0 | 364.0 | 8700.00 |
| 19 Sep, 2024 | 365.0 | 369.0 | 360.0 | 360.0 | 22.9 Thousand |
| 18 Sep, 2024 | 362.0 | 365.0 | 360.0 | 364.0 | 10.6 Thousand |
| 17 Sep, 2024 | 360.0 | 365.0 | 355.0 | 359.0 | 13.7 Thousand |
| 13 Sep, 2024 | 359.0 | 365.0 | 356.0 | 362.0 | 25.8 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM