Kitazawa Sangyo Co., Ltd. (9930.T)

JPY 388.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 359.0 365.0 356.0 362.0 25.8 Thousand
12 Sep, 2024 369.0 369.0 359.0 359.0 19.4 Thousand
11 Sep, 2024 369.0 369.0 353.0 355.0 15.8 Thousand
10 Sep, 2024 360.0 369.0 359.0 369.0 13.1 Thousand
09 Sep, 2024 353.0 367.0 352.0 355.0 25.8 Thousand
08 Sep, 2024 353.0 367.0 352.0 355.0 25.8 Thousand
06 Sep, 2024 369.0 369.0 359.0 360.0 24.9 Thousand
05 Sep, 2024 370.0 373.0 366.0 367.0 24.2 Thousand
04 Sep, 2024 389.0 390.0 367.0 370.0 137 Thousand
03 Sep, 2024 395.0 400.0 395.0 397.0 10.4 Thousand