Kitazawa Sangyo Co., Ltd. (9930.T)

JPY 388.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 403.0 421.0 396.0 396.0 87.4 Thousand
20 Aug, 2024 403.0 407.0 393.0 401.0 111.9 Thousand
19 Aug, 2024 383.0 414.0 379.0 411.0 133.3 Thousand
18 Aug, 2024 383.0 414.0 379.0 411.0 133.3 Thousand
16 Aug, 2024 387.0 387.0 370.0 383.0 88.4 Thousand
15 Aug, 2024 384.0 390.0 381.0 382.0 41.2 Thousand
14 Aug, 2024 373.0 395.0 372.0 389.0 143.7 Thousand
13 Aug, 2024 356.0 372.0 350.0 368.0 99.8 Thousand
12 Aug, 2024 356.0 372.0 350.0 368.0 99.8 Thousand
09 Aug, 2024 350.0 364.0 338.0 356.0 78.3 Thousand