Kitazawa Sangyo Co., Ltd. (9930.T)

JPY 388.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 332.0 350.0 325.0 343.0 106 Thousand
07 Aug, 2024 313.0 333.0 312.0 317.0 42.8 Thousand
06 Aug, 2024 286.0 330.0 286.0 319.0 152.6 Thousand
05 Aug, 2024 315.0 315.0 280.0 286.0 279 Thousand
02 Aug, 2024 325.0 329.0 315.0 323.0 144.6 Thousand
01 Aug, 2024 334.0 335.0 325.0 327.0 40.9 Thousand
31 Jul, 2024 327.0 337.0 326.0 331.0 58.5 Thousand
30 Jul, 2024 337.0 339.0 320.0 320.0 238 Thousand
29 Jul, 2024 340.0 346.0 339.0 344.0 32.8 Thousand
26 Jul, 2024 335.0 339.0 334.0 339.0 20.9 Thousand