Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 347.0 | 349.0 | 345.0 | 347.0 | 42.6 Thousand |
| 09 Jul, 2024 | 348.0 | 350.0 | 344.0 | 345.0 | 44.6 Thousand |
| 08 Jul, 2024 | 352.0 | 355.0 | 348.0 | 348.0 | 54.8 Thousand |
| 05 Jul, 2024 | 356.0 | 357.0 | 352.0 | 352.0 | 23.1 Thousand |
| 04 Jul, 2024 | 354.0 | 357.0 | 353.0 | 355.0 | 7300.00 |
| 03 Jul, 2024 | 352.0 | 358.0 | 351.0 | 353.0 | 32.9 Thousand |
| 02 Jul, 2024 | 355.0 | 356.0 | 350.0 | 353.0 | 35.8 Thousand |
| 01 Jul, 2024 | 353.0 | 355.0 | 352.0 | 354.0 | 12.8 Thousand |
| 28 Jun, 2024 | 351.0 | 357.0 | 350.0 | 353.0 | 33.9 Thousand |
| 27 Jun, 2024 | 357.0 | 359.0 | 350.0 | 350.0 | 20 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM