Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 370.0 | 373.0 | 369.0 | 370.0 | 16.5 Thousand |
| 11 Jun, 2024 | 373.0 | 373.0 | 369.0 | 370.0 | 32.3 Thousand |
| 10 Jun, 2024 | 362.0 | 374.0 | 360.0 | 371.0 | 184.5 Thousand |
| 07 Jun, 2024 | 365.0 | 368.0 | 361.0 | 361.0 | 37.7 Thousand |
| 06 Jun, 2024 | 367.0 | 370.0 | 364.0 | 365.0 | 38.4 Thousand |
| 05 Jun, 2024 | 366.0 | 373.0 | 364.0 | 367.0 | 98.4 Thousand |
| 04 Jun, 2024 | 354.0 | 369.0 | 353.0 | 367.0 | 62.7 Thousand |
| 03 Jun, 2024 | 354.0 | 359.0 | 354.0 | 356.0 | 17.2 Thousand |
| 31 May, 2024 | 357.0 | 358.0 | 352.0 | 355.0 | 40.9 Thousand |
| 30 May, 2024 | 348.0 | 355.0 | 346.0 | 355.0 | 28.1 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM