JPY 388.0
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 360.0 | 365.0 | 351.0 | 351.0 | 35.7 Thousand |
28 May, 2024 | 351.0 | 362.0 | 343.0 | 362.0 | 141.9 Thousand |
27 May, 2024 | 354.0 | 356.0 | 349.0 | 351.0 | 84.1 Thousand |
24 May, 2024 | 360.0 | 365.0 | 353.0 | 353.0 | 108 Thousand |
23 May, 2024 | 360.0 | 363.0 | 356.0 | 360.0 | 33.9 Thousand |
22 May, 2024 | 363.0 | 367.0 | 358.0 | 360.0 | 74.8 Thousand |
21 May, 2024 | 366.0 | 374.0 | 359.0 | 359.0 | 76 Thousand |
20 May, 2024 | 365.0 | 376.0 | 365.0 | 366.0 | 159.2 Thousand |
17 May, 2024 | 350.0 | 364.0 | 346.0 | 362.0 | 148.9 Thousand |
16 May, 2024 | 345.0 | 352.0 | 341.0 | 350.0 | 55.6 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM