Kitazawa Sangyo Co., Ltd. (9930.T)

JPY 388.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 360.0 365.0 351.0 351.0 35.7 Thousand
28 May, 2024 351.0 362.0 343.0 362.0 141.9 Thousand
27 May, 2024 354.0 356.0 349.0 351.0 84.1 Thousand
24 May, 2024 360.0 365.0 353.0 353.0 108 Thousand
23 May, 2024 360.0 363.0 356.0 360.0 33.9 Thousand
22 May, 2024 363.0 367.0 358.0 360.0 74.8 Thousand
21 May, 2024 366.0 374.0 359.0 359.0 76 Thousand
20 May, 2024 365.0 376.0 365.0 366.0 159.2 Thousand
17 May, 2024 350.0 364.0 346.0 362.0 148.9 Thousand
16 May, 2024 345.0 352.0 341.0 350.0 55.6 Thousand