Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 354.0 | 364.0 | 354.0 | 357.0 | 45.5 Thousand |
| 25 Jun, 2024 | 344.0 | 354.0 | 343.0 | 351.0 | 54.5 Thousand |
| 24 Jun, 2024 | 348.0 | 355.0 | 333.0 | 338.0 | 319.8 Thousand |
| 21 Jun, 2024 | 357.0 | 357.0 | 347.0 | 350.0 | 68 Thousand |
| 20 Jun, 2024 | 363.0 | 367.0 | 356.0 | 357.0 | 44.5 Thousand |
| 19 Jun, 2024 | 366.0 | 371.0 | 362.0 | 362.0 | 39.7 Thousand |
| 18 Jun, 2024 | 370.0 | 374.0 | 368.0 | 368.0 | 79.6 Thousand |
| 17 Jun, 2024 | 370.0 | 375.0 | 368.0 | 374.0 | 62 Thousand |
| 14 Jun, 2024 | 356.0 | 369.0 | 355.0 | 363.0 | 49.5 Thousand |
| 13 Jun, 2024 | 373.0 | 373.0 | 357.0 | 357.0 | 29.7 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM