Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 341.0 | 341.0 | 333.0 | 334.0 | 36.9 Thousand |
| 24 Jul, 2024 | 342.0 | 344.0 | 337.0 | 337.0 | 31.7 Thousand |
| 23 Jul, 2024 | 345.0 | 347.0 | 341.0 | 342.0 | 33.9 Thousand |
| 22 Jul, 2024 | 353.0 | 354.0 | 343.0 | 344.0 | 48.2 Thousand |
| 19 Jul, 2024 | 354.0 | 358.0 | 350.0 | 352.0 | 66.6 Thousand |
| 18 Jul, 2024 | 352.0 | 354.0 | 352.0 | 354.0 | 40.6 Thousand |
| 17 Jul, 2024 | 348.0 | 353.0 | 348.0 | 352.0 | 24.5 Thousand |
| 16 Jul, 2024 | 345.0 | 350.0 | 345.0 | 346.0 | 32.5 Thousand |
| 12 Jul, 2024 | 346.0 | 350.0 | 345.0 | 345.0 | 27.3 Thousand |
| 11 Jul, 2024 | 347.0 | 349.0 | 346.0 | 346.0 | 26.4 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM