Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 345.0 | 352.0 | 341.0 | 350.0 | 55.6 Thousand |
| 15 May, 2024 | 349.0 | 353.0 | 346.0 | 347.0 | 38 Thousand |
| 14 May, 2024 | 358.0 | 363.0 | 347.0 | 349.0 | 81.6 Thousand |
| 13 May, 2024 | 344.0 | 365.0 | 334.0 | 360.0 | 272.7 Thousand |
| 10 May, 2024 | 339.0 | 342.0 | 331.0 | 339.0 | 133.2 Thousand |
| 09 May, 2024 | 337.0 | 341.0 | 336.0 | 338.0 | 32.9 Thousand |
| 08 May, 2024 | 341.0 | 346.0 | 336.0 | 336.0 | 75.1 Thousand |
| 07 May, 2024 | 340.0 | 343.0 | 336.0 | 339.0 | 63.1 Thousand |
| 02 May, 2024 | 346.0 | 346.0 | 335.0 | 338.0 | 109.3 Thousand |
| 01 May, 2024 | 351.0 | 352.0 | 346.0 | 346.0 | 35.4 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM