Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 341.0 | 341.0 | 332.0 | 341.0 | 61.7 Thousand |
| 11 Apr, 2024 | 340.0 | 344.0 | 337.0 | 343.0 | 58.3 Thousand |
| 10 Apr, 2024 | 341.0 | 345.0 | 335.0 | 342.0 | 27.2 Thousand |
| 09 Apr, 2024 | 345.0 | 346.0 | 339.0 | 341.0 | 32.6 Thousand |
| 08 Apr, 2024 | 336.0 | 344.0 | 334.0 | 344.0 | 46.1 Thousand |
| 05 Apr, 2024 | 337.0 | 344.0 | 334.0 | 334.0 | 87.8 Thousand |
| 04 Apr, 2024 | 346.0 | 346.0 | 341.0 | 344.0 | 68.1 Thousand |
| 03 Apr, 2024 | 343.0 | 347.0 | 327.0 | 342.0 | 110.4 Thousand |
| 02 Apr, 2024 | 348.0 | 351.0 | 342.0 | 346.0 | 75.1 Thousand |
| 01 Apr, 2024 | 360.0 | 360.0 | 343.0 | 349.0 | 106 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM