Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 352.0 | 373.0 | 349.0 | 358.0 | 142.7 Thousand |
| 28 Mar, 2024 | 347.0 | 353.0 | 346.0 | 351.0 | 28.5 Thousand |
| 27 Mar, 2024 | 350.0 | 355.0 | 349.0 | 350.0 | 28.4 Thousand |
| 26 Mar, 2024 | 350.0 | 353.0 | 346.0 | 348.0 | 43.2 Thousand |
| 25 Mar, 2024 | 356.0 | 358.0 | 346.0 | 346.0 | 46.9 Thousand |
| 22 Mar, 2024 | 356.0 | 357.0 | 350.0 | 357.0 | 40.8 Thousand |
| 21 Mar, 2024 | 353.0 | 359.0 | 350.0 | 358.0 | 70.9 Thousand |
| 19 Mar, 2024 | 340.0 | 350.0 | 340.0 | 350.0 | 68.6 Thousand |
| 18 Mar, 2024 | 338.0 | 344.0 | 336.0 | 342.0 | 69.2 Thousand |
| 15 Mar, 2024 | 339.0 | 341.0 | 335.0 | 338.0 | 50.7 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM