Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 339.0 | 341.0 | 335.0 | 338.0 | 50.7 Thousand |
| 14 Mar, 2024 | 342.0 | 342.0 | 332.0 | 338.0 | 72.8 Thousand |
| 13 Mar, 2024 | 345.0 | 354.0 | 340.0 | 343.0 | 58.7 Thousand |
| 12 Mar, 2024 | 342.0 | 345.0 | 336.0 | 341.0 | 57.5 Thousand |
| 11 Mar, 2024 | 346.0 | 354.0 | 340.0 | 343.0 | 111.1 Thousand |
| 08 Mar, 2024 | 351.0 | 359.0 | 349.0 | 350.0 | 79.3 Thousand |
| 07 Mar, 2024 | 345.0 | 366.0 | 336.0 | 355.0 | 265.6 Thousand |
| 06 Mar, 2024 | 340.0 | 349.0 | 338.0 | 344.0 | 98.6 Thousand |
| 05 Mar, 2024 | 323.0 | 353.0 | 318.0 | 346.0 | 300.1 Thousand |
| 04 Mar, 2024 | 324.0 | 328.0 | 318.0 | 323.0 | 88.5 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM