Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 361.0 | 367.0 | 351.0 | 351.0 | 221.2 Thousand |
| 25 Apr, 2024 | 369.0 | 371.0 | 356.0 | 360.0 | 115.1 Thousand |
| 24 Apr, 2024 | 346.0 | 361.0 | 346.0 | 361.0 | 95.5 Thousand |
| 23 Apr, 2024 | 344.0 | 347.0 | 341.0 | 346.0 | 34.7 Thousand |
| 22 Apr, 2024 | 340.0 | 347.0 | 340.0 | 341.0 | 54.3 Thousand |
| 19 Apr, 2024 | 351.0 | 352.0 | 331.0 | 336.0 | 160.4 Thousand |
| 18 Apr, 2024 | 336.0 | 352.0 | 336.0 | 349.0 | 112.2 Thousand |
| 17 Apr, 2024 | 334.0 | 342.0 | 334.0 | 336.0 | 105.9 Thousand |
| 16 Apr, 2024 | 335.0 | 340.0 | 332.0 | 333.0 | 99.4 Thousand |
| 15 Apr, 2024 | 335.0 | 344.0 | 334.0 | 339.0 | 85.6 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM