Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 400.0 | 402.0 | 395.0 | 395.0 | 35.8 Thousand |
| 01 Sep, 2024 | 400.0 | 402.0 | 395.0 | 395.0 | 35.8 Thousand |
| 30 Aug, 2024 | 399.0 | 403.0 | 399.0 | 400.0 | 11 Thousand |
| 29 Aug, 2024 | 397.0 | 404.0 | 394.0 | 402.0 | 39.1 Thousand |
| 28 Aug, 2024 | 405.0 | 405.0 | 396.0 | 397.0 | 46.5 Thousand |
| 27 Aug, 2024 | 403.0 | 406.0 | 400.0 | 403.0 | 16.3 Thousand |
| 26 Aug, 2024 | 402.0 | 408.0 | 395.0 | 401.0 | 48 Thousand |
| 25 Aug, 2024 | 402.0 | 408.0 | 395.0 | 401.0 | 48 Thousand |
| 23 Aug, 2024 | 392.0 | 402.0 | 390.0 | 402.0 | 60.8 Thousand |
| 22 Aug, 2024 | 399.0 | 400.0 | 390.0 | 395.0 | 28.6 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM