Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 339.0 | 346.0 | 339.0 | 342.0 | 6500.00 |
| 15 Oct, 2024 | 342.0 | 346.0 | 341.0 | 342.0 | 9500.00 |
| 11 Oct, 2024 | 344.0 | 345.0 | 338.0 | 341.0 | 16.3 Thousand |
| 10 Oct, 2024 | 346.0 | 348.0 | 343.0 | 343.0 | 22.3 Thousand |
| 09 Oct, 2024 | 343.0 | 346.0 | 341.0 | 345.0 | 58.5 Thousand |
| 08 Oct, 2024 | 347.0 | 349.0 | 344.0 | 344.0 | 30.8 Thousand |
| 07 Oct, 2024 | 351.0 | 351.0 | 348.0 | 349.0 | 9300.00 |
| 04 Oct, 2024 | 350.0 | 351.0 | 347.0 | 350.0 | 21.7 Thousand |
| 03 Oct, 2024 | 351.0 | 352.0 | 347.0 | 347.0 | 17.9 Thousand |
| 02 Oct, 2024 | 352.0 | 354.0 | 346.0 | 348.0 | 18.7 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM