Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 362.0 | 373.0 | 356.0 | 356.0 | 26.4 Thousand |
| 12 Nov, 2024 | 362.0 | 367.0 | 360.0 | 361.0 | 14.7 Thousand |
| 11 Nov, 2024 | 363.0 | 367.0 | 362.0 | 362.0 | 8000.00 |
| 08 Nov, 2024 | 359.0 | 369.0 | 359.0 | 365.0 | 24.5 Thousand |
| 07 Nov, 2024 | 358.0 | 364.0 | 356.0 | 358.0 | 11.2 Thousand |
| 06 Nov, 2024 | 358.0 | 364.0 | 353.0 | 359.0 | 11.5 Thousand |
| 05 Nov, 2024 | 365.0 | 365.0 | 351.0 | 358.0 | 36.8 Thousand |
| 01 Nov, 2024 | 364.0 | 372.0 | 364.0 | 368.0 | 29.2 Thousand |
| 31 Oct, 2024 | 341.0 | 374.0 | 340.0 | 372.0 | 112.8 Thousand |
| 30 Oct, 2024 | 343.0 | 350.0 | 335.0 | 335.0 | 178.2 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM