Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 352.0 | 355.0 | 350.0 | 352.0 | 17.9 Thousand |
| 09 Dec, 2024 | 352.0 | 355.0 | 352.0 | 352.0 | 6200.00 |
| 06 Dec, 2024 | 353.0 | 354.0 | 352.0 | 352.0 | 7100.00 |
| 05 Dec, 2024 | 353.0 | 355.0 | 348.0 | 352.0 | 49 Thousand |
| 04 Dec, 2024 | 350.0 | 354.0 | 347.0 | 349.0 | 47.6 Thousand |
| 03 Dec, 2024 | 356.0 | 358.0 | 348.0 | 351.0 | 18.3 Thousand |
| 02 Dec, 2024 | 354.0 | 357.0 | 352.0 | 356.0 | 14.8 Thousand |
| 29 Nov, 2024 | 350.0 | 352.0 | 348.0 | 351.0 | 11.6 Thousand |
| 28 Nov, 2024 | 352.0 | 353.0 | 347.0 | 349.0 | 27.6 Thousand |
| 27 Nov, 2024 | 355.0 | 355.0 | 351.0 | 351.0 | 11.7 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM