Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 351.0 | 355.0 | 351.0 | 354.0 | 10.2 Thousand |
| 27 Jan, 2025 | 352.0 | 353.0 | 351.0 | 351.0 | 14.3 Thousand |
| 24 Jan, 2025 | 357.0 | 358.0 | 351.0 | 351.0 | 12.8 Thousand |
| 23 Jan, 2025 | 354.0 | 357.0 | 354.0 | 355.0 | 9800.00 |
| 22 Jan, 2025 | 354.0 | 355.0 | 353.0 | 353.0 | 15.6 Thousand |
| 21 Jan, 2025 | 354.0 | 354.0 | 350.0 | 353.0 | 46.7 Thousand |
| 20 Jan, 2025 | 352.0 | 353.0 | 349.0 | 352.0 | 28.2 Thousand |
| 17 Jan, 2025 | 351.0 | 353.0 | 350.0 | 352.0 | 11.1 Thousand |
| 16 Jan, 2025 | 351.0 | 352.0 | 350.0 | 350.0 | 11.8 Thousand |
| 15 Jan, 2025 | 352.0 | 354.0 | 350.0 | 351.0 | 14.2 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM