Nippo Ltd. (9913.T)

JPY 2202.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2175.0 2224.0 2175.0 2202.0 1400.00
10 Apr, 2025 2189.0 2225.0 2189.0 2225.0 3000.00
09 Apr, 2025 2174.0 2174.0 2174.0 2174.0 300.00
08 Apr, 2025 2200.0 2226.0 2200.0 2210.0 1100.00
07 Apr, 2025 2168.0 2248.0 2166.0 2202.0 4300.00
04 Apr, 2025 2241.0 2260.0 2173.0 2260.0 5700.00
03 Apr, 2025 2202.0 2294.0 2202.0 2294.0 1200.00
02 Apr, 2025 2247.0 2247.0 2234.0 2238.0 2900.00
01 Apr, 2025 2340.0 2340.0 2274.0 2284.0 600.00
31 Mar, 2025 2289.0 2340.0 2239.0 2340.0 1100.00