Nippo Ltd. (9913.T)

JPY 2083.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2100.0 2116.0 2066.0 2116.0 1500.00
27 Dec, 2024 2092.0 2120.0 2071.0 2100.0 2900.00
26 Dec, 2024 2088.0 2088.0 2088.0 2088.0 100.00
25 Dec, 2024 2068.0 2093.0 2068.0 2092.0 1500.00
24 Dec, 2024 2094.0 2094.0 2066.0 2066.0 400.00
23 Dec, 2024 2081.0 2090.0 2081.0 2090.0 1700.00
20 Dec, 2024 2084.0 2090.0 2070.0 2090.0 1100.00
19 Dec, 2024 2093.0 2093.0 2074.0 2083.0 400.00
18 Dec, 2024 2100.0 2100.0 2073.0 2073.0 1100.00
17 Dec, 2024 2124.0 2124.0 2059.0 2082.0 900.00