Nippo Ltd. (9913.T)

JPY 2083.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2064.0 2107.0 2064.0 2105.0 1700.00
13 Dec, 2024 2115.0 2115.0 2034.0 2078.0 1800.00
12 Dec, 2024 2100.0 2128.0 2100.0 2115.0 600.00
11 Dec, 2024 2082.0 2082.0 2080.0 2081.0 700.00
10 Dec, 2024 2088.0 2107.0 2077.0 2082.0 1200.00
09 Dec, 2024 2114.0 2121.0 2108.0 2110.0 1500.00
06 Dec, 2024 2120.0 2120.0 2117.0 2117.0 300.00
05 Dec, 2024 2120.0 2131.0 2118.0 2120.0 3100.00
04 Dec, 2024 2116.0 2120.0 2112.0 2120.0 1100.00
03 Dec, 2024 2154.0 2154.0 2066.0 2066.0 500.00