Nippo Ltd. (9913.T)

JPY 2083.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2071.0 2138.0 2071.0 2138.0 2400.00
29 Nov, 2024 2100.0 2100.0 2100.0 2100.0 100.00
28 Nov, 2024 2067.0 2108.0 2067.0 2108.0 200.00
27 Nov, 2024 2109.0 2109.0 2080.0 2080.0 700.00
26 Nov, 2024 2100.0 2109.0 2100.0 2109.0 800.00
25 Nov, 2024 2074.0 2085.0 2035.0 2085.0 900.00
22 Nov, 2024 2100.0 2100.0 2075.0 2084.0 1500.00
21 Nov, 2024 2073.0 2073.0 2073.0 2073.0 100.00
20 Nov, 2024 2099.0 2119.0 2053.0 2118.0 5500.00
19 Nov, 2024 2100.0 2110.0 2053.0 2082.0 4900.00