Nippo Ltd. (9913.T)

JPY 2261.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1207.0 1245.0 1207.0 1226.0 6000.00
28 Sep, 2023 1237.0 1244.0 1237.0 1237.0 2600.00
27 Sep, 2023 1247.0 1247.0 1227.0 1238.0 3800.00
26 Sep, 2023 1241.0 1250.0 1239.0 1243.0 4900.00
25 Sep, 2023 1203.0 1249.0 1203.0 1237.0 10.4 Thousand
22 Sep, 2023 1223.0 1235.0 1217.0 1230.0 6600.00
21 Sep, 2023 1221.0 1239.0 1221.0 1239.0 3800.00
20 Sep, 2023 1271.0 1277.0 1219.0 1219.0 18.5 Thousand
19 Sep, 2023 1251.0 1276.0 1251.0 1271.0 10.7 Thousand
15 Sep, 2023 1238.0 1263.0 1237.0 1260.0 14.5 Thousand