Consec Corporation (9895.T)

JPY 1204.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1231.0 1233.0 1225.0 1233.0 1400.00
24 Nov, 2023 1238.0 1239.0 1231.0 1231.0 600.00
22 Nov, 2023 1237.0 1245.0 1226.0 1228.0 1500.00
21 Nov, 2023 1237.0 1237.0 1233.0 1237.0 1000.00
20 Nov, 2023 1239.0 1240.0 1237.0 1237.0 600.00
17 Nov, 2023 1248.0 1248.0 1240.0 1240.0 600.00
16 Nov, 2023 1247.0 1248.0 1247.0 1248.0 300.00
15 Nov, 2023 1247.0 1248.0 1235.0 1248.0 1000.00
14 Nov, 2023 1259.0 1259.0 1243.0 1254.0 1300.00
13 Nov, 2023 1230.0 1250.0 1230.0 1250.0 1100.00