Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1230.0 | 1240.0 | 1227.0 | 1240.0 | 800.00 |
| 09 Nov, 2023 | 1236.0 | 1236.0 | 1232.0 | 1232.0 | 300.00 |
| 08 Nov, 2023 | 1241.0 | 1243.0 | 1215.0 | 1243.0 | 1000.00 |
| 07 Nov, 2023 | 1243.0 | 1250.0 | 1241.0 | 1241.0 | 1000.00 |
| 06 Nov, 2023 | 1269.0 | 1269.0 | 1243.0 | 1243.0 | 1500.00 |
| 02 Nov, 2023 | 1209.0 | 1250.0 | 1209.0 | 1250.0 | 5200.00 |
| 01 Nov, 2023 | 1212.0 | 1212.0 | 1192.0 | 1209.0 | 700.00 |
| 31 Oct, 2023 | 1216.0 | 1216.0 | 1210.0 | 1212.0 | 500.00 |
| 30 Oct, 2023 | 1210.0 | 1216.0 | 1206.0 | 1216.0 | 800.00 |
| 27 Oct, 2023 | 1195.0 | 1210.0 | 1195.0 | 1210.0 | 700.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB