Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1250.0 | 1250.0 | 1236.0 | 1241.0 | 600.00 |
| 08 Dec, 2023 | 1251.0 | 1251.0 | 1245.0 | 1245.0 | 800.00 |
| 07 Dec, 2023 | 1251.0 | 1251.0 | 1251.0 | 1251.0 | 900.00 |
| 06 Dec, 2023 | 1257.0 | 1258.0 | 1249.0 | 1251.0 | 700.00 |
| 05 Dec, 2023 | 1255.0 | 1255.0 | 1250.0 | 1255.0 | 900.00 |
| 04 Dec, 2023 | 1248.0 | 1255.0 | 1247.0 | 1255.0 | 900.00 |
| 01 Dec, 2023 | 1249.0 | 1250.0 | 1248.0 | 1248.0 | 1100.00 |
| 30 Nov, 2023 | 1245.0 | 1249.0 | 1234.0 | 1249.0 | 1400.00 |
| 29 Nov, 2023 | 1233.0 | 1246.0 | 1233.0 | 1246.0 | 1200.00 |
| 28 Nov, 2023 | 1233.0 | 1239.0 | 1230.0 | 1233.0 | 600.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB