Consec Corporation (9895.T)

JPY 1232.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1223.0 1223.0 1211.0 1215.0 700.00
27 Dec, 2024 1200.0 1200.0 1200.0 1200.0 200.00
26 Dec, 2024 1200.0 1203.0 1190.0 1190.0 2400.00
25 Dec, 2024 1200.0 1200.0 1200.0 1200.0 200.00
24 Dec, 2024 1231.0 1231.0 1200.0 1200.0 1300.00
23 Dec, 2024 1231.0 1232.0 1231.0 1231.0 2900.00
20 Dec, 2024 1232.0 1232.0 1230.0 1231.0 1100.00
19 Dec, 2024 1231.0 1232.0 1231.0 1232.0 200.00
18 Dec, 2024 1243.0 1243.0 1240.0 1240.0 700.00
17 Dec, 2024 1221.0 1251.0 1221.0 1243.0 4800.00