Consec Corporation (9895.T)
JPY 1188.0
(1.02%)
JPY 1188.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1222.0 | 1222.0 | 1222.0 | 1222.0 | 700.00 |
| 07 Apr, 2025 | 1204.0 | 1228.0 | 1190.0 | 1199.0 | 2300.00 |
| 04 Apr, 2025 | 1227.0 | 1227.0 | 1210.0 | 1225.0 | 700.00 |
| 03 Apr, 2025 | 1226.0 | 1226.0 | 1215.0 | 1226.0 | 700.00 |
| 02 Apr, 2025 | 1233.0 | 1233.0 | 1216.0 | 1230.0 | 1200.00 |
| 01 Apr, 2025 | 1230.0 | 1230.0 | 1211.0 | 1230.0 | 1300.00 |
| 31 Mar, 2025 | 1238.0 | 1238.0 | 1228.0 | 1228.0 | 1300.00 |
| 28 Mar, 2025 | 1230.0 | 1230.0 | 1220.0 | 1230.0 | 1900.00 |
| 27 Mar, 2025 | 1250.0 | 1254.0 | 1250.0 | 1251.0 | 1500.00 |
| 26 Mar, 2025 | 1246.0 | 1250.0 | 1245.0 | 1250.0 | 1400.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB