Consec Corporation (9895.T)
JPY 1200.0
(0.5%)
JPY 1200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1250.0 | 1254.0 | 1250.0 | 1251.0 | 1500.00 |
| 26 Mar, 2025 | 1246.0 | 1250.0 | 1245.0 | 1250.0 | 1400.00 |
| 25 Mar, 2025 | 1246.0 | 1248.0 | 1245.0 | 1246.0 | 1200.00 |
| 24 Mar, 2025 | 1244.0 | 1244.0 | 1240.0 | 1241.0 | 900.00 |
| 21 Mar, 2025 | 1238.0 | 1244.0 | 1231.0 | 1244.0 | 900.00 |
| 19 Mar, 2025 | 1230.0 | 1234.0 | 1230.0 | 1230.0 | 1000.00 |
| 18 Mar, 2025 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | 600.00 |
| 17 Mar, 2025 | 1228.0 | 1230.0 | 1228.0 | 1228.0 | 600.00 |
| 14 Mar, 2025 | 1221.0 | 1222.0 | 1221.0 | 1222.0 | 200.00 |
| 13 Mar, 2025 | 1219.0 | 1227.0 | 1219.0 | 1227.0 | 200.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB