Consec Corporation (9895.T)
JPY 1232.0
(-0.65%)
JPY 1232.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1260.0 | 1280.0 | 1260.0 | 1280.0 | 4200.00 |
| 15 Sep, 2023 | 1245.0 | 1259.0 | 1240.0 | 1259.0 | 2500.00 |
| 14 Sep, 2023 | 1245.0 | 1259.0 | 1244.0 | 1245.0 | 1000.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB