Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1287.0 | 1287.0 | 1253.0 | 1268.0 | 3400.00 |
| 11 Jan, 2024 | 1281.0 | 1281.0 | 1271.0 | 1271.0 | 500.00 |
| 10 Jan, 2024 | 1275.0 | 1281.0 | 1270.0 | 1278.0 | 800.00 |
| 09 Jan, 2024 | 1270.0 | 1290.0 | 1270.0 | 1275.0 | 1200.00 |
| 05 Jan, 2024 | 1279.0 | 1288.0 | 1263.0 | 1280.0 | 2000.00 |
| 04 Jan, 2024 | 1244.0 | 1260.0 | 1244.0 | 1260.0 | 2300.00 |
| 29 Dec, 2023 | 1243.0 | 1243.0 | 1232.0 | 1242.0 | 600.00 |
| 28 Dec, 2023 | 1230.0 | 1231.0 | 1230.0 | 1231.0 | 300.00 |
| 27 Dec, 2023 | 1234.0 | 1234.0 | 1219.0 | 1219.0 | 1900.00 |
| 26 Dec, 2023 | 1244.0 | 1244.0 | 1234.0 | 1234.0 | 700.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB