Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1260.0 | 1269.0 | 1260.0 | 1269.0 | 3700.00 |
| 08 Feb, 2024 | 1260.0 | 1262.0 | 1259.0 | 1260.0 | 500.00 |
| 07 Feb, 2024 | 1260.0 | 1262.0 | 1260.0 | 1260.0 | 500.00 |
| 06 Feb, 2024 | 1264.0 | 1264.0 | 1260.0 | 1264.0 | 500.00 |
| 05 Feb, 2024 | 1264.0 | 1264.0 | 1264.0 | 1264.0 | 1000.00 |
| 02 Feb, 2024 | 1260.0 | 1265.0 | 1260.0 | 1265.0 | 400.00 |
| 01 Feb, 2024 | 1264.0 | 1265.0 | 1264.0 | 1265.0 | 600.00 |
| 31 Jan, 2024 | 1265.0 | 1265.0 | 1262.0 | 1264.0 | 700.00 |
| 30 Jan, 2024 | 1264.0 | 1265.0 | 1256.0 | 1265.0 | 500.00 |
| 29 Jan, 2024 | 1263.0 | 1264.0 | 1256.0 | 1257.0 | 1300.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB