Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1253.0 | 1260.0 | 1253.0 | 1256.0 | 400.00 |
| 25 Jan, 2024 | 1245.0 | 1265.0 | 1240.0 | 1265.0 | 3200.00 |
| 24 Jan, 2024 | 1240.0 | 1248.0 | 1239.0 | 1248.0 | 1500.00 |
| 23 Jan, 2024 | 1249.0 | 1249.0 | 1240.0 | 1240.0 | 2300.00 |
| 22 Jan, 2024 | 1250.0 | 1250.0 | 1243.0 | 1245.0 | 2100.00 |
| 19 Jan, 2024 | 1262.0 | 1262.0 | 1261.0 | 1261.0 | 400.00 |
| 18 Jan, 2024 | 1271.0 | 1271.0 | 1260.0 | 1262.0 | 400.00 |
| 17 Jan, 2024 | 1265.0 | 1277.0 | 1265.0 | 1271.0 | 800.00 |
| 16 Jan, 2024 | 1256.0 | 1265.0 | 1256.0 | 1265.0 | 600.00 |
| 15 Jan, 2024 | 1256.0 | 1260.0 | 1256.0 | 1260.0 | 500.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB