Consec Corporation (9895.T)

JPY 1204.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1247.0 1248.0 1240.0 1240.0 1100.00
22 Dec, 2023 1248.0 1248.0 1243.0 1247.0 700.00
21 Dec, 2023 1239.0 1248.0 1239.0 1248.0 900.00
20 Dec, 2023 1247.0 1247.0 1238.0 1238.0 400.00
19 Dec, 2023 1235.0 1240.0 1235.0 1240.0 700.00
18 Dec, 2023 1240.0 1248.0 1237.0 1237.0 400.00
15 Dec, 2023 1249.0 1249.0 1247.0 1247.0 800.00
14 Dec, 2023 1240.0 1240.0 1239.0 1239.0 700.00
13 Dec, 2023 1240.0 1247.0 1240.0 1247.0 300.00
12 Dec, 2023 1248.0 1248.0 1240.0 1240.0 200.00