Consec Corporation (9895.T)

JPY 1204.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1222.0 1229.0 1222.0 1229.0 900.00
26 Feb, 2024 1220.0 1227.0 1220.0 1221.0 1800.00
22 Feb, 2024 1249.0 1249.0 1219.0 1219.0 5100.00
21 Feb, 2024 1250.0 1253.0 1221.0 1221.0 6200.00
20 Feb, 2024 1268.0 1275.0 1255.0 1255.0 2700.00
19 Feb, 2024 1260.0 1267.0 1260.0 1267.0 1300.00
16 Feb, 2024 1268.0 1268.0 1260.0 1260.0 2000.00
15 Feb, 2024 1275.0 1275.0 1274.0 1274.0 300.00
14 Feb, 2024 1278.0 1280.0 1275.0 1280.0 900.00
13 Feb, 2024 1269.0 1275.0 1269.0 1275.0 2900.00