Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1276.0 | 1281.0 | 1270.0 | 1276.0 | 1800.00 |
| 26 Mar, 2024 | 1278.0 | 1278.0 | 1261.0 | 1261.0 | 1500.00 |
| 25 Mar, 2024 | 1280.0 | 1282.0 | 1270.0 | 1274.0 | 1800.00 |
| 22 Mar, 2024 | 1280.0 | 1280.0 | 1275.0 | 1279.0 | 700.00 |
| 21 Mar, 2024 | 1278.0 | 1279.0 | 1271.0 | 1279.0 | 2600.00 |
| 19 Mar, 2024 | 1258.0 | 1271.0 | 1258.0 | 1271.0 | 1200.00 |
| 18 Mar, 2024 | 1255.0 | 1260.0 | 1245.0 | 1258.0 | 2800.00 |
| 15 Mar, 2024 | 1244.0 | 1255.0 | 1244.0 | 1255.0 | 300.00 |
| 14 Mar, 2024 | 1235.0 | 1244.0 | 1230.0 | 1244.0 | 1100.00 |
| 13 Mar, 2024 | 1236.0 | 1236.0 | 1230.0 | 1235.0 | 600.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB