Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1225.0 | 1233.0 | 1225.0 | 1233.0 | 200.00 |
| 09 Apr, 2024 | 1229.0 | 1229.0 | 1229.0 | 1229.0 | 100.00 |
| 08 Apr, 2024 | 1224.0 | 1224.0 | 1224.0 | 1224.0 | - |
| 05 Apr, 2024 | 1219.0 | 1224.0 | 1219.0 | 1224.0 | 300.00 |
| 04 Apr, 2024 | 1227.0 | 1227.0 | 1220.0 | 1220.0 | 1400.00 |
| 03 Apr, 2024 | 1230.0 | 1231.0 | 1227.0 | 1227.0 | 500.00 |
| 02 Apr, 2024 | 1226.0 | 1237.0 | 1226.0 | 1230.0 | 400.00 |
| 01 Apr, 2024 | 1242.0 | 1250.0 | 1226.0 | 1250.0 | 1700.00 |
| 29 Mar, 2024 | 1240.0 | 1240.0 | 1227.0 | 1235.0 | 800.00 |
| 28 Mar, 2024 | 1230.0 | 1237.0 | 1222.0 | 1230.0 | 2400.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB