Consec Corporation (9895.T)

JPY 1204.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1229.0 1240.0 1229.0 1240.0 900.00
10 May, 2024 1235.0 1238.0 1229.0 1236.0 400.00
09 May, 2024 1235.0 1235.0 1235.0 1235.0 -
08 May, 2024 1231.0 1235.0 1230.0 1235.0 700.00
07 May, 2024 1230.0 1230.0 1222.0 1230.0 1000.00
02 May, 2024 1233.0 1233.0 1233.0 1233.0 300.00
01 May, 2024 1229.0 1235.0 1229.0 1229.0 500.00
30 Apr, 2024 1235.0 1235.0 1230.0 1231.0 500.00
26 Apr, 2024 1227.0 1227.0 1227.0 1227.0 -
25 Apr, 2024 1227.0 1227.0 1227.0 1227.0 -