Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1253.0 | 1259.0 | 1253.0 | 1253.0 | 1600.00 |
| 07 Jun, 2024 | 1253.0 | 1253.0 | 1250.0 | 1253.0 | 1400.00 |
| 06 Jun, 2024 | 1252.0 | 1253.0 | 1251.0 | 1253.0 | 1500.00 |
| 05 Jun, 2024 | 1250.0 | 1252.0 | 1249.0 | 1252.0 | 2200.00 |
| 04 Jun, 2024 | 1236.0 | 1249.0 | 1236.0 | 1241.0 | 1500.00 |
| 03 Jun, 2024 | 1250.0 | 1250.0 | 1238.0 | 1249.0 | 700.00 |
| 31 May, 2024 | 1241.0 | 1247.0 | 1233.0 | 1247.0 | 800.00 |
| 30 May, 2024 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | 100.00 |
| 29 May, 2024 | 1235.0 | 1248.0 | 1235.0 | 1248.0 | 200.00 |
| 28 May, 2024 | 1246.0 | 1246.0 | 1230.0 | 1230.0 | 200.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB