Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1236.0 | 1250.0 | 1207.0 | 1207.0 | 10.8 Thousand |
| 05 Jul, 2024 | 1286.0 | 1286.0 | 1237.0 | 1237.0 | 8800.00 |
| 04 Jul, 2024 | 1280.0 | 1289.0 | 1280.0 | 1288.0 | 300.00 |
| 03 Jul, 2024 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 1300.00 |
| 02 Jul, 2024 | 1287.0 | 1290.0 | 1277.0 | 1280.0 | 1400.00 |
| 01 Jul, 2024 | 1278.0 | 1289.0 | 1277.0 | 1287.0 | 2000.00 |
| 28 Jun, 2024 | 1288.0 | 1290.0 | 1278.0 | 1278.0 | 3700.00 |
| 27 Jun, 2024 | 1278.0 | 1278.0 | 1273.0 | 1278.0 | 1300.00 |
| 26 Jun, 2024 | 1276.0 | 1278.0 | 1272.0 | 1278.0 | 700.00 |
| 25 Jun, 2024 | 1274.0 | 1274.0 | 1274.0 | 1274.0 | - |
078160
CK
AIR
DLNG-PB
2167
ALPIB