Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1276.0 | 1276.0 | 1268.0 | 1274.0 | 1100.00 |
| 21 Jun, 2024 | 1277.0 | 1279.0 | 1275.0 | 1276.0 | 700.00 |
| 20 Jun, 2024 | 1275.0 | 1275.0 | 1273.0 | 1275.0 | 600.00 |
| 19 Jun, 2024 | 1267.0 | 1270.0 | 1267.0 | 1270.0 | 700.00 |
| 18 Jun, 2024 | 1267.0 | 1267.0 | 1267.0 | 1267.0 | - |
| 17 Jun, 2024 | 1268.0 | 1268.0 | 1266.0 | 1267.0 | 600.00 |
| 14 Jun, 2024 | 1273.0 | 1273.0 | 1265.0 | 1265.0 | 1400.00 |
| 13 Jun, 2024 | 1263.0 | 1269.0 | 1263.0 | 1269.0 | 700.00 |
| 12 Jun, 2024 | 1260.0 | 1263.0 | 1258.0 | 1263.0 | 900.00 |
| 11 Jun, 2024 | 1255.0 | 1260.0 | 1255.0 | 1260.0 | 900.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB