Consec Corporation (9895.T)

JPY 1204.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1233.0 1234.0 1233.0 1234.0 400.00
24 May, 2024 1230.0 1230.0 1230.0 1230.0 200.00
23 May, 2024 1239.0 1239.0 1230.0 1230.0 700.00
22 May, 2024 1245.0 1245.0 1241.0 1242.0 300.00
21 May, 2024 1249.0 1249.0 1240.0 1240.0 700.00
20 May, 2024 1248.0 1249.0 1248.0 1249.0 200.00
17 May, 2024 1247.0 1248.0 1247.0 1248.0 300.00
16 May, 2024 1240.0 1247.0 1239.0 1247.0 500.00
15 May, 2024 1237.0 1248.0 1237.0 1248.0 200.00
14 May, 2024 1248.0 1248.0 1240.0 1241.0 1000.00